24H 最高$0.06638
24H 最低$0.06128
今日开盘$0.06154
24H 成交量$61.76万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ONEONEchain
|
$0.001083 | $0.001166 | $0.001078 | $59.80万 | $5,927.91万 | -5.99% |
| 602 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00832 | $11.90万 | $210.75万 | -4.04% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 359 |
RVNRavencoin
|
$0.00131 | $0.001393 | $0.001288 | $37.64万 | $2,177.84万 | -5.42% |
| 160 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $107.44万 | $1,031.40万 | -6.95% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.00411 | $6.32万 | $1,482.78万 | -3.75% |
| 493 |
NEONEO
|
$1.952 | $1.99 | $1.92 | $20.98万 | $1.37亿 | -1.01% |
| 445 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.20万 | $1,079.20万 | -3.57% |
| 99 |
NBISBNBISB
|
$144.23 | $159.69 | $140.90 | $259.92万 | — | -8.42% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 260 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 567 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $14.90万 | — | 11.46% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.91万 | $446.03万 | -3.15% |
| 194 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004034 | $83.08万 | $2.76亿 | -4.42% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.07万 | $265.00万 | -4.48% |
| 85 |
AEROAerodrome Finance
|
$0.5947 | $0.6322 | $0.5925 | $340.69万 | $4.86亿 | -4.97% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 454 |
DYMDymension
|
$0.01474 | $0.01556 | $0.01463 | $25.45万 | $1,020.31万 | -3.79% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.82% |
相关站点
共 40 个
Chainlink _加密货币行情
Pump.fun _BTC行情
United Stables _币种排行
Aave _币种排行
Zcash _以太坊ETH价格
USD1 _比特币行情
BEAMX _数字货币市值
TSLAB _数字货币市值
Ethena USDe _加密货币行情
Ripple USD _BTC行情
Near Protocol _加密货币行情
Sui _数字货币市值
Aave _BTC行情
Eigenlayer _以太坊ETH价格
Near Protocol _BTC行情
Cardano _以太坊ETH价格
QQQB _币种排行
Avalanche _币种排行
BNCB _币种排行
Hedera _以太坊ETH价格
Huma Finance _币种排行
Celestia _加密货币行情
Arbitrum _BTC行情
BNB _BTC行情
QQQB _加密货币行情
USD1 _BTC行情
MUB _数字货币市值
Zcash _比特币行情
Quant _币种排行
USDC _BTC行情
Cardano _数字货币市值
Pudgy Penguins _币种排行
Aerodrome _加密货币行情
Bitcoin _BTC行情
USDC _加密货币行情
NFPrompt _BTC行情
Litecoin _加密货币行情
Sui _数字货币市值
MSTRB _币种排行
Caldera _BTC行情