24H 最高$0.00004266
24H 最低$0.00004034
今日开盘$0.00004231
24H 成交量$81.74万
流通市值$2.76亿
24H 涨跌额(-$0.00)
历史最高$119.4179
最高日期2022-04-05
历史最低$0.00001588
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001078 | $62.02万 | $5,927.91万 | -4.44% |
| 602 |
MAVMaverick Token
|
$0.00841 | $0.00875 | $0.00833 | $11.79万 | $210.75万 | -2.78% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 362 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $38.05万 | $2,177.84万 | -4.06% |
| 149 |
PARTIParticle Network
|
$0.0444 | $0.0477 | $0.0431 | $118.54万 | $1,031.40万 | 0.23% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 490 |
NEONEO
|
$1.963 | $1.99 | $1.92 | $21.47万 | $1.37亿 | 0.26% |
| 457 |
ROBOFabric Protocol
|
$0.00488 | $0.00513 | $0.00478 | $25.21万 | $1,079.20万 | -3.37% |
| 99 |
NBISBNBISB
|
$143.93 | $159.69 | $140.90 | $263.00万 | — | -7.70% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 633 |
GPROBGPROB
|
$1.06 | $1.08 | $0.92 | $10.04万 | — | 10.42% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.65万 | $446.03万 | -2.64% |
| 197 |
LUNCTerra Classic
|
$0.0000408 | $0.00004266 | $0.00004034 | $81.74万 | $2.76亿 | -3.57% |
| 473 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.32万 | $265.00万 | -3.72% |
| 85 |
AEROAerodrome Finance
|
$0.6049 | $0.6322 | $0.5931 | $334.52万 | $4.86亿 | -2.80% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 424 |
DYMDymension
|
$0.01486 | $0.01556 | $0.01463 | $29.13万 | $1,020.31万 | -3.32% |
| 680 |
CRMBCRMB
|
$226.07 | $232.83 | $222.87 | $3.26万 | — | -1.20% |
相关站点
共 40 个
INTCB _比特币
BEAMX _数字货币市值
MegaETH _比特币行情
Celestia _以太坊ETH价格
Haedal _BTC行情
MUB _加密货币行情
Plasma _以太坊ETH价格
CRCLB _数字货币市值
BEAMX _以太坊ETH价格
SOXLB _BTC行情
Worldcoin _币种排行
Dogecoin _比特币
Huma Finance _币种排行
Celestia _比特币
LayerZero _加密货币行情
MARSCOIN _BTC行情
Filecoin _比特币
THORChain _加密货币行情
CRCLB _BTC行情
CRWVB _比特币行情
CRCLB _以太坊ETH价格
Haedal _BTC行情
Pudgy Penguins _比特币
MRVLB _以太坊ETH价格
ZAMA _比特币
Pendle _币种排行
MARSCOIN _币种排行
Pump.fun _币种排行
Haedal _数字货币市值
United Stables _比特币行情
MRVLB _数字货币市值
TONToken _比特币行情
SKHYB _加密货币行情
United Stables _加密货币行情
MRVLB _以太坊ETH价格
TONToken _数字货币市值
Huma Finance _比特币行情
Hedera _BTC行情
TQQQB _币种排行
BEAMX _BTC行情