24H 最高$0.0006287
24H 最低$0.0005742
今日开盘$0.0006096
24H 成交量$75.59万
流通市值$4,163.53万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
ONEONEchain
|
$0.001506 | $0.001995 | $0.001486 | $1,163.61万 | $5,561.54万 | -20.61% |
| 439 |
MAVMaverick Token
|
$0.0077 | $0.00773 | $0.0071 | $29.94万 | $186.79万 | 1.99% |
| 375 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 282 |
RVNRavencoin
|
$0.001253 | $0.00126 | $0.001158 | $56.72万 | $2,066.09万 | 0.00% |
| 167 |
PARTIParticle Network
|
$0.0481 | $0.0497 | $0.0461 | $109.85万 | $1,104.08万 | 3.22% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 599 |
WAXPWAX
|
$0.00382 | $0.00382 | $0.0036 | $13.28万 | $1,346.86万 | 0.26% |
| 427 |
NEO小蚁
|
$1.84 | $1.85 | $1.73 | $31.67万 | $1.28亿 | -0.16% |
| 452 |
ROBOFabric Protocol
|
$0.00465 | $0.00468 | $0.0042 | $28.94万 | $1,006.43万 | 0.65% |
| 124 |
NBISBNBISB
|
$128.51 | $132.49 | $123.00 | $169.88万 | — | -1.59% |
| 498 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 655 |
GPROBGPROB
|
$0.91 | $0.93 | $0.86 | $8.19万 | — | 0.00% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $24.56万 | $416.55万 | -3.44% |
| 143 |
LUNCTerra Classic
|
$0.00003992 | $0.00004017 | $0.0000375 | $134.72万 | $2.70亿 | 0.45% |
| 469 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.23 | $27.43万 | $238.61万 | -0.82% |
| 101 |
AEROAerodrome Finance
|
$0.5799 | $0.6001 | $0.5556 | $254.36万 | $1.79亿 | -2.51% |
| 399 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 436 |
DYMDymension
|
$0.01416 | $0.0142 | $0.01338 | $30.47万 | $964.79万 | 0.78% |
| 694 |
CRMBCRMB
|
$215 | $217.81 | $212.74 | $7,284.28 | — | 0.29% |
相关站点
共 40 个
瑞波币 _BTC行情
DODO _加密货币行情
Aptos _加密货币行情
Injective _BTC行情
Ondo _比特币
Render _以太坊ETH价格
Chainlink _以太坊ETH价格
Render _BTC行情
Aster _比特币
Plasma _BTC行情
ONEchain _比特币行情
Aster _比特币
币安币 _币种排行
OFFICIAL TRUMP _数字货币市值
Initia _加密货币行情
Ethena _BTC行情
Ondo _币种排行
莱特币 _币种排行
Gains Network _比特币行情
Sui _加密货币行情
JUST _比特币行情
Hedera _以太坊ETH价格
Solana _加密货币行情
Tether Gold _比特币
恒星币 _币种排行
LayerZero _比特币
Pepe _BTC行情
牛来 _加密货币行情
Uniswap _比特币
Huma Finance _BTC行情
Zama _比特币
Sui _以太坊ETH价格
USD1 _数字货币市值
Plasma _比特币行情
Initia _加密货币行情
波场 _以太坊ETH价格
Raydium _BTC行情
以太经典 _数字货币市值
Bubblemaps _比特币
Artificial _数字货币市值