24H 最高$0.2644
24H 最低$0.2447
今日开盘$0.2589
24H 成交量$177.04万
流通市值$4.01亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
ONEONEchain
|
$0.001557 | $0.001956 | $0.001531 | $2,014.24万 | $5,690.91万 | -14.59% |
| 567 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00745 | $15.86万 | $188.91万 | -1.81% |
| 356 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 416 |
RVNRavencoin
|
$0.00125 | $0.001263 | $0.001205 | $29.47万 | $2,019.87万 | 1.30% |
| 71 |
PARTIParticle Network
|
$0.0349 | $0.0406 | $0.0336 | $499.93万 | $815.69万 | -11.65% |
| 562 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |
| 625 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $10.83万 | $1,326.88万 | -1.32% |
| 431 |
NEO小蚁
|
$1.803 | $1.86 | $1.77 | $28.25万 | $1.26亿 | -1.90% |
| 432 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $28.19万 | $957.21万 | -1.59% |
| 76 |
NBISBNBISB
|
$152.17 | $153.10 | $131.10 | $444.30万 | — | 8.58% |
| 477 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $15.93万 | -1.18% |
| 275 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 640 |
GPROBGPROB
|
$0.77 | $0.89 | $0.74 | $9.44万 | — | -13.48% |
| 191 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $93.03万 | $407.21万 | -2.66% |
| 235 |
LUNCTerra Classic
|
$0.00003894 | $0.00003983 | $0.00003843 | $73.91万 | $2.64亿 | -1.27% |
| 559 |
CITYManchester City Fan Token
|
$0.243 | $0.247 | $0.237 | $16.61万 | $241.52万 | 0.41% |
| 99 |
AEROAerodrome Finance
|
$0.5368 | $0.568 | $0.5262 | $248.30万 | $1.57亿 | -3.47% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 448 |
DYMDymension
|
$0.01392 | $0.01424 | $0.01358 | $27.28万 | $958.32万 | -0.64% |
| 689 |
CRMBCRMB
|
$213.31 | $216.02 | $209.23 | $3.07万 | — | -0.82% |