24H 最高$0.02136
24H 最低$0.02056
今日开盘$0.02109
24H 成交量$10.92万
流通市值$1,680.76万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
ONEONEchain
|
$0.001916 | $0.00209 | $0.001341 | $3,188.04万 | $5,787.50万 | 28.94% |
| 245 |
MAVMaverick Token
|
$0.00759 | $0.00806 | $0.00756 | $53.71万 | $199.47万 | -4.53% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 117 |
RVNRavencoin
|
$0.001291 | $0.001406 | $0.001289 | $145.24万 | $2,254.68万 | -2.20% |
| 153 |
PARTIParticle Network
|
$0.0493 | $0.0501 | $0.0462 | $98.09万 | $1,125.33万 | 3.57% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.16万 | -2.51% |
| 626 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $7.55万 | $1,436.51万 | -2.97% |
| 533 |
NEO小蚁
|
$1.88 | $1.95 | $1.88 | $14.11万 | $1.36亿 | -2.24% |
| 517 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.69万 | $1,065.58万 | -2.88% |
| 121 |
NBISBNBISB
|
$129.7 | $136.87 | $122.76 | $132.44万 | — | -2.83% |
| 436 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $14.73万 | -1.18% |
| 236 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.15万 | — | 2.27% |
| 542 |
PSGParis Saint-Germain Fan Token
|
$0.354 | $0.359 | $0.346 | $13.66万 | $428.10万 | 0.28% |
| 157 |
LUNCTerra Classic
|
$0.0000407 | $0.00004174 | $0.00004045 | $92.87万 | $2.80亿 | -1.79% |
| 279 |
CITYManchester City Fan Token
|
$0.261 | $0.274 | $0.248 | $46.65万 | $255.33万 | 3.57% |
| 113 |
AEROAerodrome Finance
|
$0.5953 | $0.6214 | $0.5946 | $152.70万 | $1.94亿 | -2.23% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 467 |
DYMDymension
|
$0.0143 | $0.01483 | $0.01429 | $19.98万 | $1,006.50万 | -2.79% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -2.00% |
相关站点
共 40 个
Aave _比特币
Gitcoin _比特币行情
Ondo _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _币种排行
Avalanche _币种排行
牛来 _以太坊ETH价格
Aave _比特币
PAX Gold _数字货币市值
ONEchain _以太坊ETH价格
Worldcoin _数字货币市值
Moonriver _以太坊ETH价格
Wrapped _币种排行
Injective _BTC行情
Gitcoin _以太坊ETH价格
Chainlink _币种排行
United Stables _以太坊ETH价格
Pyth Network _比特币
DODO _以太坊ETH价格
Artificial _以太坊ETH价格
Ondo _数字货币市值
Near Protocol _数字货币市值
Mitosis _比特币行情
Aptos _数字货币市值
USDC _BTC行情
BFUSD _以太坊ETH价格
DODO _币种排行
Injective _比特币行情
RWUSD _比特币
CyberConnect _BTC行情
Meteora _BTC行情
Hedera _以太坊ETH价格
Injective _以太坊ETH价格
Injective _比特币行情
EUR _数字货币市值
Tether Gold _BTC行情
Filecoin _币种排行
Starknet _比特币
Celo _BTC行情
Wrapped _数字货币市值