24H 最高$47.94
24H 最低$45.72
今日开盘$46.97
24H 成交量$168.16万
流通市值$5.96亿
24H 涨跌额($0.42)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
ONEONEchain
|
$0.002059 | $0.002476 | $0.001673 | $4,465.45万 | $5,742.51万 | 12.64% |
| 205 |
MAVMaverick Token
|
$0.00772 | $0.00805 | $0.0075 | $58.28万 | $195.03万 | -2.65% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 235 |
RVNRavencoin
|
$0.001293 | $0.001361 | $0.001285 | $50.06万 | $2,173.79万 | -5.00% |
| 138 |
PARTIParticle Network
|
$0.0477 | $0.0509 | $0.0462 | $88.44万 | $1,100.51万 | -0.63% |
| 445 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 604 |
WAXPWAX
|
$0.00389 | $0.00398 | $0.00387 | $4.96万 | $1,401.05万 | -2.26% |
| 509 |
NEO小蚁
|
$1.864 | $1.92 | $1.86 | $11.64万 | $1.33亿 | -2.66% |
| 469 |
ROBOFabric Protocol
|
$0.00471 | $0.00488 | $0.00465 | $14.68万 | $1,058.02万 | -1.46% |
| 405 |
NBISBNBISB
|
$129 | $131.48 | $128.23 | $20.44万 | — | -1.73% |
| 371 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 213 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 674 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $6,899.75 | — | 0.00% |
| 432 |
PSGParis Saint-Germain Fan Token
|
$0.35 | $0.359 | $0.348 | $17.62万 | $424.73万 | 0.58% |
| 160 |
LUNCTerra Classic
|
$0.0000403 | $0.00004123 | $0.0000399 | $77.21万 | $2.75亿 | -1.76% |
| 179 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $68.62万 | $246.95万 | -2.38% |
| 61 |
AEROAerodrome Finance
|
$0.6174 | $0.633 | $0.5908 | $257.77万 | $1.84亿 | 1.80% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 448 |
DYMDymension
|
$0.01425 | $0.01479 | $0.01417 | $16.12万 | $1,002.43万 | -1.79% |
| 688 |
CRMBCRMB
|
$213.5 | $214.65 | $213.01 | $3,275.00 | — | -0.32% |
相关站点
共 40 个
Filecoin _BTC行情
莱特币 _比特币行情
狗币 _比特币行情
USDC _以太坊ETH价格
牛来 _加密货币行情
恒星币 _以太坊ETH价格
First Digital _比特币
Meteora _比特币
COCOS _BTC行情
Quant _以太坊ETH价格
Starknet _加密货币行情
Polymath _以太坊ETH价格
牛来 _加密货币行情
Polymath _加密货币行情
牛来 _BTC行情
BitTensor _加密货币行情
Vanar Chain _数字货币市值
BUSD _比特币行情
ONEchain _BTC行情
Pudgy Penguins _数字货币市值
Polymath _比特币行情
Raydium _比特币
Thena _比特币行情
Internet _比特币
DODO _数字货币市值
EUR _比特币
Quant _数字货币市值
Ethena _比特币
Polymath _币种排行
Polkadot _数字货币市值
Aptos _数字货币市值
Arbitrum _以太坊ETH价格
Pudgy Penguins _比特币
Secret _比特币
Polygon _BTC行情
瑞波币 _比特币行情
COCOS _币种排行
Sign _比特币
币安币 _加密货币行情
Internet _币种排行