24H 最高$0.6876
24H 最低$0.5863
今日开盘$0.6861
24H 成交量$1,672.49万
流通市值$5.56亿
24H 涨跌额(-$0.06)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
ONEONEchain
|
$0.001451 | $0.00151 | $0.001207 | $486.68万 | $6,096.65万 | 6.07% |
| 439 |
MAVMaverick Token
|
$0.00672 | $0.00722 | $0.00642 | $28.06万 | $175.66万 | -6.41% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 224 |
RVNRavencoin
|
$0.001099 | $0.001173 | $0.001012 | $78.32万 | $1,864.74万 | -6.23% |
| 145 |
PARTIParticle Network
|
$0.0347 | $0.036 | $0.0326 | $170.23万 | $819.27万 | -2.80% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 508 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.74万 | $1,241.75万 | -3.37% |
| 209 |
NEO小蚁
|
$1.562 | $1.66 | $1.47 | $88.69万 | $1.12亿 | -5.68% |
| 383 |
ROBOFabric Protocol
|
$0.00397 | $0.00423 | $0.0036 | $34.69万 | $893.18万 | -5.70% |
| 141 |
NBISBNBISB
|
$111.79 | $113.03 | $107.52 | $173.61万 | — | -1.03% |
| 467 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 588 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.36万 | — | 0.00% |
| 419 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.335 | $0.302 | $29.63万 | $394.58万 | -3.32% |
| 136 |
LUNCTerra Classic
|
$0.0000349 | $0.00003623 | $0.00003252 | $184.75万 | $2.41亿 | -3.46% |
| 449 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $26.87万 | $225.96万 | -2.61% |
| 100 |
AEROAerodrome Finance
|
$0.442 | $0.4575 | $0.4166 | $305.81万 | $1.21亿 | -3.09% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 308 |
DYMDymension
|
$0.01265 | $0.0132 | $0.01162 | $49.46万 | $888.23万 | -3.66% |
| 618 |
CRMBCRMB
|
$215.7 | $217.75 | $214.70 | $1.02万 | — | -0.90% |