24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
ONEONEchain
|
$0.001096 | $0.001175 | $0.001078 | $63.06万 | $5,927.91万 | -4.94% |
| 610 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.32万 | $210.75万 | -2.66% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 356 |
RVNRavencoin
|
$0.001317 | $0.001393 | $0.001288 | $38.42万 | $2,177.84万 | -4.84% |
| 147 |
PARTIParticle Network
|
$0.0453 | $0.0477 | $0.0431 | $125.44万 | $1,031.40万 | 1.34% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 660 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.35万 | $1,482.78万 | -2.58% |
| 468 |
NEONEO
|
$1.946 | $1.99 | $1.92 | $24.17万 | $1.37亿 | -0.46% |
| 442 |
ROBOFabric Protocol
|
$0.00488 | $0.00515 | $0.00478 | $27.07万 | $1,079.20万 | -4.31% |
| 100 |
NBISBNBISB
|
$143.88 | $159.69 | $140.90 | $258.04万 | — | -7.87% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 654 |
GPROBGPROB
|
$1.07 | $1.07 | $0.92 | $7.02万 | — | 12.63% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.36万 | $446.03万 | -2.90% |
| 196 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $83.14万 | $2.76亿 | -4.55% |
| 476 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.17万 | $265.00万 | -3.38% |
| 86 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5931 | $331.57万 | $4.86亿 | -5.15% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 424 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $29.35万 | $1,020.31万 | -3.45% |
| 678 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.26万 | — | -1.23% |
相关站点
共 40 个
Arbitrum _数字货币市值
Hyperliquid _加密货币行情
Aave _BTC行情
Sophon _加密货币行情
Celestia _币种排行
Litecoin _币种排行
AAPLB _比特币
Gram _BTC行情
Zcash _加密货币行情
Chainlink _BTC行情
Hyperliquid _BTC行情
SOXLB _比特币
THORChain _币种排行
PAX Gold _比特币行情
Caldera _加密货币行情
Near Protocol _数字货币市值
Mitosis _加密货币行情
Holo _BTC行情
AAPLB _比特币行情
Hyperliquid _币种排行
牛来 _比特币
Aster _币种排行
Pudgy Penguins _比特币
Sophon _比特币行情
Bitcoin Cash _比特币行情
BFUSD _币种排行
USD1 _比特币行情
Worldcoin _数字货币市值
Mitosis _比特币
EUR _加密货币行情
Filecoin _比特币行情
TSLAB _比特币行情
AAPLB _比特币行情
Near Protocol _比特币行情
Pendle _加密货币行情
MARSCOIN _以太坊ETH价格
Tether Gold _BTC行情
Filecoin _加密货币行情
DRAMB _以太坊ETH价格
NFPrompt _比特币行情