24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ONEONEchain
|
$0.001099 | $0.001175 | $0.001078 | $61.06万 | $5,927.91万 | -4.68% |
| 610 |
MAVMaverick Token
|
$0.00848 | $0.00875 | $0.00833 | $11.43万 | $210.75万 | -2.30% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 358 |
RVNRavencoin
|
$0.001319 | $0.001393 | $0.001288 | $38.01万 | $2,177.84万 | -4.35% |
| 146 |
PARTIParticle Network
|
$0.045 | $0.0477 | $0.0431 | $125.98万 | $1,031.40万 | 1.35% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 659 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.37万 | $1,482.78万 | -1.88% |
| 446 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $26.85万 | $1.37亿 | -0.20% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.80万 | $1,079.20万 | -4.50% |
| 99 |
NBISBNBISB
|
$144.37 | $159.69 | $140.90 | $254.43万 | — | -7.92% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 666 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.01万 | — | -2.06% |
| 468 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.54万 | $446.03万 | -3.93% |
| 196 |
LUNCTerra Classic
|
$0.0000406 | $0.00004266 | $0.00004034 | $81.85万 | $2.76亿 | -4.11% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.10万 | $265.00万 | -3.75% |
| 87 |
AEROAerodrome Finance
|
$0.6 | $0.6322 | $0.5931 | $329.41万 | $4.86亿 | -4.63% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 426 |
DYMDymension
|
$0.0149 | $0.01556 | $0.01463 | $29.38万 | $1,020.31万 | -3.44% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
相关站点
共 40 个
CRWVB _加密货币行情
Pudgy Penguins _加密货币行情
Ripple USD _加密货币行情
Bitcoin Cash _比特币
LayerZero _比特币行情
1000CAT _比特币行情
BitTensor _加密货币行情
牛来 _比特币
Dogecoin _数字货币市值
Sophon _比特币
Initia _加密货币行情
KORUB _比特币行情
Gram _数字货币市值
MegaETH _数字货币市值
RedStone _币种排行
TQQQB _加密货币行情
BitTensor _币种排行
USD1 _以太坊ETH价格
Gram _BTC行情
INTWB _BTC行情
NVDAB _BTC行情
Tether Gold _币种排行
Dogecoin _比特币
Quant _以太坊ETH价格
Uniswap _数字货币市值
Ethena _比特币行情
RWUSD _比特币行情
Internet _加密货币行情
Solana _以太坊ETH价格
SKHYB _BTC行情
NVDAB _加密货币行情
Stacks _比特币
Hedera _币种排行
Litecoin _比特币行情
Gram _比特币
LayerZero _数字货币市值
KORUB _比特币
INTCB _加密货币行情
Huma Finance _比特币行情
PAX Gold _比特币行情