24H 最高$56.46
24H 最低$50.94
今日开盘$55.37
24H 成交量$3.72万
流通市值—
24H 涨跌额(-$3.99)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ONEONEchain
|
$0.001106 | $0.001175 | $0.001078 | $61.79万 | $5,927.91万 | -3.58% |
| 609 |
MAVMaverick Token
|
$0.00844 | $0.00875 | $0.00833 | $11.40万 | $210.75万 | -2.65% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 358 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $38.14万 | $2,177.84万 | -4.21% |
| 147 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $125.47万 | $1,031.40万 | 0.22% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
| 465 |
NEONEO
|
$1.953 | $1.99 | $1.92 | $24.82万 | $1.37亿 | 0.15% |
| 415 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.58万 | $1,079.20万 | -4.13% |
| 98 |
NBISBNBISB
|
$145.1 | $159.69 | $140.90 | $255.28万 | — | -6.93% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.85万 | — | 0.00% |
| 464 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.84万 | $446.03万 | -3.15% |
| 196 |
LUNCTerra Classic
|
$0.00004053 | $0.00004266 | $0.00004034 | $82.21万 | $2.76亿 | -4.21% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $24.32万 | $265.00万 | -3.37% |
| 86 |
AEROAerodrome Finance
|
$0.6002 | $0.6322 | $0.5931 | $330.58万 | $4.86亿 | -4.05% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 424 |
DYMDymension
|
$0.01487 | $0.01556 | $0.01463 | $29.39万 | $1,020.31万 | -2.75% |
| 679 |
CRMBCRMB
|
$225.31 | $232.83 | $222.87 | $3.27万 | — | -1.34% |
相关站点
共 40 个
TONToken _比特币行情
Ondo _比特币行情
Polkadot _加密货币行情
TQQQB _加密货币行情
INTCB _比特币
MARSCOIN _加密货币行情
TONToken _数字货币市值
Haedal _比特币
United Stables _BTC行情
NBISB _数字货币市值
Hyperliquid _数字货币市值
INTCB _BTC行情
Initia _加密货币行情
Polkadot _以太坊ETH价格
SOXLB _比特币行情
TRON _加密货币行情
Pendle _比特币行情
Pepe _以太坊ETH价格
Sui _比特币
Tether Gold _加密货币行情
Uniswap _数字货币市值
Caldera _以太坊ETH价格
BEAMX _BTC行情
AMDB _比特币
DRAMB _数字货币市值
Polkadot _BTC行情
EUR _比特币行情
TSLAB _比特币
Celo _BTC行情
BFUSD _BTC行情
Aerodrome _比特币行情
Ethena _数字货币市值
Pudgy Penguins _数字货币市值
Tether Gold _加密货币行情
Holo _数字货币市值
MRVLB _比特币行情
牛来 _加密货币行情
Gram _比特币行情
SOXLB _币种排行
Polkadot _比特币