24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$2.30亿
24H 涨跌额(-$0.00)
历史最高$12.6387
最高日期2018-01-09
历史最低$0.0002
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ONEONEchain
|
$0.001097 | $0.001175 | $0.001078 | $62.82万 | $5,927.91万 | -4.53% |
| 609 |
MAVMaverick Token
|
$0.00842 | $0.00875 | $0.00833 | $11.36万 | $210.75万 | -2.21% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 356 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $38.29万 | $2,177.84万 | -4.16% |
| 147 |
PARTIParticle Network
|
$0.0446 | $0.0477 | $0.0431 | $125.23万 | $1,031.40万 | -0.22% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 469 |
NEONEO
|
$1.949 | $1.99 | $1.92 | $24.05万 | $1.37亿 | -0.15% |
| 412 |
ROBOFabric Protocol
|
$0.00489 | $0.00516 | $0.00478 | $31.06万 | $1,079.20万 | -2.98% |
| 99 |
NBISBNBISB
|
$143.73 | $159.69 | $140.90 | $258.29万 | — | -7.81% |
| 471 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 661 |
GPROBGPROB
|
$1 | $1.01 | $0.92 | $5.58万 | — | 4.17% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.39万 | $446.03万 | -2.90% |
| 195 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004034 | $83.26万 | $2.76亿 | -4.08% |
| 478 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.35万 | $265.00万 | -4.10% |
| 87 |
AEROAerodrome Finance
|
$0.6005 | $0.6322 | $0.5931 | $329.68万 | $4.86亿 | -4.07% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 424 |
DYMDymension
|
$0.01484 | $0.01556 | $0.01463 | $29.49万 | $1,020.31万 | -3.13% |
| 679 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
相关站点
共 40 个
SNXXB _数字货币市值
Avalanche _比特币行情
Near Protocol _数字货币市值
Hedera _BTC行情
Ethereum _BTC行情
GOOGLB _币种排行
TRON _BTC行情
Cardano _BTC行情
MegaETH _比特币行情
MARSCOIN _数字货币市值
Ondo _BTC行情
BitTensor _比特币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
Aster _比特币
NFPrompt _币种排行
Plasma _BTC行情
GOOGLB _加密货币行情
TSLAB _以太坊ETH价格
KORUB _比特币
Filecoin _比特币
Ethena USDe _比特币
QQQB _数字货币市值
First Digital _加密货币行情
Quant _数字货币市值
Pudgy Penguins _比特币行情
SOXLB _数字货币市值
Avalanche _比特币
First Digital _BTC行情
Bitcoin Cash _币种排行
LITEB _加密货币行情
牛来 _BTC行情
BitTensor _比特币
Zcash _比特币
SNXXB _加密货币行情
RWUSD _比特币
Haedal _比特币行情
Plasma _币种排行
Huma Finance _加密货币行情