24H 最高$0.0404
24H 最低$0.0386
今日开盘$0.0391
24H 成交量$34.17万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $60.90万 | $5,927.91万 | -4.09% |
| 609 |
MAVMaverick Token
|
$0.00845 | $0.00875 | $0.00833 | $11.46万 | $210.75万 | -2.43% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 357 |
RVNRavencoin
|
$0.001315 | $0.001393 | $0.001288 | $38.21万 | $2,177.84万 | -4.57% |
| 146 |
PARTIParticle Network
|
$0.0447 | $0.0477 | $0.0431 | $126.05万 | $1,031.40万 | 0.00% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 658 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.39万 | $1,482.78万 | -1.88% |
| 461 |
NEONEO
|
$1.953 | $1.99 | $1.92 | $25.09万 | $1.37亿 | -0.20% |
| 413 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.75万 | $1,079.20万 | -4.32% |
| 99 |
NBISBNBISB
|
$144.45 | $159.69 | $140.90 | $254.54万 | — | -7.60% |
| 473 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.84万 | — | 0.00% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.76万 | $446.03万 | -3.66% |
| 196 |
LUNCTerra Classic
|
$0.00004048 | $0.00004266 | $0.00004034 | $82.16万 | $2.76亿 | -4.21% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $24.12万 | $265.00万 | -3.73% |
| 86 |
AEROAerodrome Finance
|
$0.6002 | $0.6322 | $0.5931 | $329.86万 | $4.86亿 | -4.29% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 422 |
DYMDymension
|
$0.01488 | $0.01556 | $0.01463 | $29.47万 | $1,020.31万 | -3.31% |
| 679 |
CRMBCRMB
|
$225.51 | $232.83 | $222.87 | $3.28万 | — | -1.49% |
相关站点
共 40 个
SNDKB _比特币
BNB _以太坊ETH价格
Avalanche _数字货币市值
BNB _以太坊ETH价格
Ripple USD _比特币行情
XRP _数字货币市值
Litecoin _比特币
牛来 _以太坊ETH价格
Bitcoin Cash _BTC行情
Hyperliquid _以太坊ETH价格
MSTRB _比特币
牛来 _比特币
THORChain _以太坊ETH价格
BFUSD _比特币行情
THORChain _BTC行情
CRWVB _比特币行情
Celo _比特币行情
Chainlink _比特币
Eigenlayer _比特币行情
Zcash _数字货币市值
BFUSD _以太坊ETH价格
Bitcoin Cash _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _加密货币行情
Holo _BTC行情
MARSCOIN _BTC行情
Stellar _币种排行
TQQQB _BTC行情
NVDAB _币种排行
MARSCOIN _币种排行
Mitosis _以太坊ETH价格
Lisk _数字货币市值
Gitcoin _比特币行情
Hyperliquid _加密货币行情
MSTRB _币种排行
Zcash _币种排行
Cardano _比特币行情
SKHYB _数字货币市值
KORUB _BTC行情
MSTRB _BTC行情