24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003225
24H 成交量$13.91万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ONEONEchain
|
$0.001118 | $0.001162 | $0.001077 | $48.90万 | $5,927.91万 | 0.81% |
| 588 |
MAVMaverick Token
|
$0.00833 | $0.00866 | $0.00816 | $13.61万 | $210.75万 | -2.69% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 386 |
RVNRavencoin
|
$0.00135 | $0.001358 | $0.001288 | $33.70万 | $2,177.84万 | 0.82% |
| 177 |
PARTIParticle Network
|
$0.0452 | $0.0456 | $0.0435 | $89.47万 | $1,031.40万 | 1.35% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 658 |
WAXPWAX
|
$0.00415 | $0.00425 | $0.00408 | $6.93万 | $1,482.78万 | -1.43% |
| 456 |
NEONEO
|
$1.962 | $1.98 | $1.92 | $25.86万 | $1.37亿 | 0.67% |
| 472 |
ROBOFabric Protocol
|
$0.00497 | $0.00502 | $0.00474 | $22.98万 | $1,079.20万 | 1.02% |
| 95 |
NBISBNBISB
|
$145.08 | $158.29 | $139.40 | $243.90万 | — | -6.80% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 548 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.65万 | — | 9.68% |
| 460 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.62万 | $446.03万 | 0.54% |
| 169 |
LUNCTerra Classic
|
$0.00004113 | $0.00004179 | $0.00004012 | $98.75万 | $2.76亿 | -0.51% |
| 462 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.45万 | $265.00万 | 0.38% |
| 93 |
AEROAerodrome Finance
|
$0.6094 | $0.627 | $0.5895 | $250.25万 | $4.86亿 | -1.12% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 463 |
DYMDymension
|
$0.01511 | $0.01527 | $0.01446 | $24.43万 | $1,020.31万 | 0.33% |
| 692 |
CRMBCRMB
|
$221.42 | $232.83 | $220.74 | $2.13万 | — | -3.32% |
相关站点
共 40 个
Huma Finance _BTC行情
SNDKB _币种排行
AMDB _加密货币行情
United Stables _比特币行情
Aave _以太坊ETH价格
Morpho _比特币
Ondo _币种排行
Caldera _数字货币市值
Starknet _币种排行
AMDB _比特币行情
Aptos _BTC行情
ZAMA _BTC行情
Near Protocol _币种排行
Lisk _BTC行情
Avalanche _BTC行情
THORChain _比特币
Dogecoin _BTC行情
SNDKB _数字货币市值
Bubblemaps _以太坊ETH价格
Bitcoin _以太坊ETH价格
Quant _数字货币市值
Pudgy Penguins _比特币
Haedal _加密货币行情
USDC _以太坊ETH价格
Hedera _比特币行情
NBISB _比特币行情
XRP _以太坊ETH价格
CRWVB _比特币行情
Caldera _数字货币市值
TONToken _比特币行情
Ripple USD _比特币行情
BFUSD _币种排行
LITEB _币种排行
Bitcoin _比特币
BNCB _币种排行
Tether Gold _BTC行情
AMDB _比特币行情
USDC _加密货币行情
Starknet _比特币行情
QQQB _比特币