24H 最高$24.93
24H 最低$21.93
今日开盘$24.8
24H 成交量$61.75万
流通市值—
24H 涨跌额(-$2.40)
历史最高$49.34
最高日期2026-09-01
历史最低$23.09
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ONEONEchain
|
$0.001087 | $0.001166 | $0.001078 | $61.12万 | $5,927.91万 | -5.81% |
| 608 |
MAVMaverick Token
|
$0.00828 | $0.00875 | $0.00826 | $11.45万 | $210.75万 | -5.16% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 360 |
RVNRavencoin
|
$0.001319 | $0.001393 | $0.001288 | $38.37万 | $2,177.84万 | -4.56% |
| 170 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $99.72万 | $1,031.40万 | -2.40% |
| 556 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 657 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.0041 | $6.74万 | $1,482.78万 | -3.28% |
| 495 |
NEONEO
|
$1.958 | $1.99 | $1.92 | $21.18万 | $1.37亿 | -0.61% |
| 445 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $26.59万 | $1,079.20万 | -3.74% |
| 98 |
NBISBNBISB
|
$143.28 | $159.69 | $140.90 | $264.09万 | — | -9.56% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 564 |
GPROBGPROB
|
$1.07 | $1.12 | $0.92 | $15.46万 | — | 11.46% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $25.00万 | $446.03万 | -2.90% |
| 189 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004012 | $86.97万 | $2.76亿 | -4.39% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.47万 | $265.00万 | -4.48% |
| 84 |
AEROAerodrome Finance
|
$0.598 | $0.6322 | $0.5925 | $346.77万 | $4.86亿 | -4.31% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 454 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $25.87万 | $1,020.31万 | -3.89% |
| 691 |
CRMBCRMB
|
$225.43 | $232.83 | $222.87 | $2.10万 | — | -1.51% |
相关站点
共 40 个
Pepe _BTC行情
Holo _币种排行
Celo _加密货币行情
NBISB _以太坊ETH价格
Caldera _比特币
QQQB _数字货币市值
BNCB _加密货币行情
XRP _比特币
牛来 _币种排行
KORUB _以太坊ETH价格
Polkadot _币种排行
Plasma _比特币
Pepe _数字货币市值
Litecoin _数字货币市值
Gitcoin _比特币
Filecoin _以太坊ETH价格
TQQQB _数字货币市值
Solana _加密货币行情
BNCB _比特币行情
MARSCOIN _BTC行情
Mitosis _币种排行
THORChain _BTC行情
Pendle _币种排行
Haedal _比特币
DRAMB _比特币行情
Lisk _数字货币市值
Filecoin _以太坊ETH价格
RWUSD _比特币行情
AMDB _比特币
Quant _比特币行情
QQQB _BTC行情
ZAMA _币种排行
CRWVB _币种排行
Celo _数字货币市值
Bitcoin Cash _BTC行情
Polkadot _币种排行
Ethena USDe _数字货币市值
TONToken _比特币行情
Aave _币种排行
Celestia _BTC行情