24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.74亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
ONEONEchain
|
$0.002237 | $0.002476 | $0.001561 | $4,150.54万 | $5,742.51万 | 41.85% |
| 205 |
MAVMaverick Token
|
$0.00778 | $0.00805 | $0.0075 | $60.63万 | $195.03万 | -2.02% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 131 |
RVNRavencoin
|
$0.001308 | $0.001406 | $0.001289 | $100.11万 | $2,173.79万 | -4.32% |
| 140 |
PARTIParticle Network
|
$0.0478 | $0.0509 | $0.0462 | $90.50万 | $1,100.51万 | -0.62% |
| 462 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $934.23万 | -2.51% |
| 622 |
WAXPWAX
|
$0.00395 | $0.00402 | $0.00389 | $4.98万 | $1,401.05万 | -1.50% |
| 517 |
NEO小蚁
|
$1.883 | $1.92 | $1.87 | $12.60万 | $1.33亿 | -1.62% |
| 495 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.0047 | $14.25万 | $1,058.02万 | -1.25% |
| 267 |
NBISBNBISB
|
$129.78 | $132.03 | $128.59 | $43.03万 | — | 0.46% |
| 385 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $13.44万 | -1.18% |
| 222 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 679 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.25万 | — | 1.12% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $16.63万 | $424.73万 | -0.57% |
| 159 |
LUNCTerra Classic
|
$0.00004057 | $0.00004135 | $0.0000402 | $77.81万 | $2.75亿 | -1.34% |
| 192 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $64.45万 | $246.95万 | -2.40% |
| 98 |
AEROAerodrome Finance
|
$0.6085 | $0.6214 | $0.5908 | $153.21万 | $1.84亿 | 1.10% |
| 306 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 461 |
DYMDymension
|
$0.01438 | $0.01479 | $0.01428 | $16.35万 | $1,002.43万 | -1.03% |
| 693 |
CRMBCRMB
|
$214.05 | $215.36 | $213.01 | $5,588.87 | — | -0.42% |
相关站点
共 40 个
Internet _加密货币行情
PAX Gold _加密货币行情
BEAMX _比特币行情
DODO _加密货币行情
Aave _BTC行情
Internet _比特币
EUR _数字货币市值
RWUSD _BTC行情
Plasma _BTC行情
Ethena _币种排行
Sign _比特币行情
Solana _加密货币行情
大零币 _加密货币行情
波场 _比特币
RWUSD _数字货币市值
Aptos _数字货币市值
Stacks _数字货币市值
DODO _数字货币市值
BUSD _BTC行情
莱特币 _币种排行
Hedera _BTC行情
Aave _比特币行情
Celestia _比特币
牛来 _加密货币行情
Gram _比特币行情
Plasma _加密货币行情
USD1 _加密货币行情
Sui _BTC行情
Chainlink _BTC行情
COCOS _比特币行情
COCOS _数字货币市值
Huma Finance _BTC行情
NFPrompt _BTC行情
以太坊 _比特币行情
Ripple USD _以太坊ETH价格
MegaETH _比特币行情
比特币 _比特币行情
RWUSD _比特币
SNXXB _比特币
Quant _BTC行情