Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ONEONEchain
|
$0.001104 | $0.001175 | $0.001078 | $60.84万 | $5,927.91万 | -4.17% |
| 608 |
MAVMaverick Token
|
$0.00849 | $0.00875 | $0.00833 | $11.46万 | $210.75万 | -2.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 357 |
RVNRavencoin
|
$0.001323 | $0.001393 | $0.001288 | $38.13万 | $2,177.84万 | -4.06% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.07万 | $1,031.40万 | 1.13% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 659 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -1.65% |
| 461 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $25.15万 | $1.37亿 | -0.26% |
| 413 |
ROBOFabric Protocol
|
$0.00489 | $0.00516 | $0.00478 | $30.78万 | $1,079.20万 | -4.31% |
| 99 |
NBISBNBISB
|
$144.62 | $159.69 | $140.90 | $255.03万 | — | -7.84% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 667 |
GPROBGPROB
|
$0.96 | $0.98 | $0.92 | $4.87万 | — | 1.05% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.71万 | $446.03万 | -3.67% |
| 196 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.00004034 | $82.01万 | $2.76亿 | -3.97% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.06万 | $265.00万 | -4.10% |
| 87 |
AEROAerodrome Finance
|
$0.6006 | $0.6322 | $0.5931 | $329.60万 | $4.86亿 | -4.49% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 422 |
DYMDymension
|
$0.01493 | $0.01556 | $0.01463 | $29.45万 | $1,020.31万 | -3.18% |
| 680 |
CRMBCRMB
|
$224.91 | $232.83 | $222.87 | $3.27万 | — | -1.72% |
相关站点
共 40 个
Celo _币种排行
Dogecoin _比特币行情
NBISB _以太坊ETH价格
Caldera _以太坊ETH价格
DRAMB _加密货币行情
Gram _BTC行情
Gram _BTC行情
Avalanche _BTC行情
BEAMX _比特币行情
Worldcoin _加密货币行情
Pudgy Penguins _比特币行情
Injective _比特币
PAX Gold _比特币
BEAMX _以太坊ETH价格
TONToken _加密货币行情
Arbitrum _币种排行
LayerZero _比特币行情
Stacks _比特币行情
Sui _加密货币行情
Filecoin _加密货币行情
Initia _BTC行情
Pepe _BTC行情
Caldera _BTC行情
Filecoin _比特币
Arbitrum _数字货币市值
TQQQB _数字货币市值
Injective _比特币行情
Aerodrome _加密货币行情
First Digital _BTC行情
NFPrompt _数字货币市值
Ethereum _加密货币行情
1000CAT _币种排行
Lisk _比特币
XRP _BTC行情
Caldera _BTC行情
MegaETH _以太坊ETH价格
Zcash _BTC行情
Celo _加密货币行情
Litecoin _加密货币行情
LayerZero _BTC行情