24H 最高$10.05
24H 最低$9.42
今日开盘$9.99
24H 成交量$42.20万
流通市值$7,664.70万
24H 涨跌额(-$0.46)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $61.05万 | $5,927.91万 | -4.42% |
| 609 |
MAVMaverick Token
|
$0.00848 | $0.00875 | $0.00833 | $11.45万 | $210.75万 | -2.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 357 |
RVNRavencoin
|
$0.001321 | $0.001393 | $0.001288 | $38.08万 | $2,177.84万 | -4.21% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.06万 | $1,031.40万 | 1.13% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 659 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -2.12% |
| 446 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $26.83万 | $1.37亿 | -0.15% |
| 413 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.80万 | $1,079.20万 | -4.50% |
| 99 |
NBISBNBISB
|
$144.62 | $159.69 | $140.90 | $254.95万 | — | -7.73% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.86万 | — | 0.00% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.57万 | $446.03万 | -3.67% |
| 196 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $81.89万 | $2.76亿 | -4.14% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.08万 | $265.00万 | -4.10% |
| 87 |
AEROAerodrome Finance
|
$0.5989 | $0.6322 | $0.5931 | $329.43万 | $4.86亿 | -4.65% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 424 |
DYMDymension
|
$0.01491 | $0.01556 | $0.01463 | $29.40万 | $1,020.31万 | -3.37% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
相关站点
共 40 个
USD1 _币种排行
NFPrompt _比特币行情
NBISB _加密货币行情
Chainlink _比特币行情
First Digital _币种排行
TONToken _BTC行情
MegaETH _以太坊ETH价格
Pendle _比特币行情
SNXXB _比特币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _比特币行情
Ethena _BTC行情
Sophon _加密货币行情
Near Protocol _以太坊ETH价格
BNCB _以太坊ETH价格
MSTRB _数字货币市值
BEAMX _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _以太坊ETH价格
Tether Gold _加密货币行情
Artificial _比特币
Haedal _以太坊ETH价格
Litecoin _数字货币市值
BFUSD _数字货币市值
TQQQB _比特币
Aster _比特币
Artificial _币种排行
Bitcoin Cash _比特币
BNCB _BTC行情
ZAMA _BTC行情
Gram _加密货币行情
Chainlink _以太坊ETH价格
NFPrompt _BTC行情
Stacks _BTC行情
THORChain _比特币行情
Gitcoin _比特币行情
Aptos _BTC行情
Chainlink _以太坊ETH价格
Stacks _加密货币行情
MRVLB _数字货币市值