24H 最高$0.3994
24H 最低$0.3807
今日开盘$0.3945
24H 成交量$635.71万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
ONEONEchain
|
$0.001083 | $0.001144 | $0.001077 | $59.27万 | $5,927.91万 | -5.33% |
| 617 |
MAVMaverick Token
|
$0.00826 | $0.00866 | $0.00823 | $10.94万 | $210.75万 | -3.51% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 372 |
RVNRavencoin
|
$0.001316 | $0.001358 | $0.001288 | $36.43万 | $2,177.84万 | -2.66% |
| 171 |
PARTIParticle Network
|
$0.0449 | $0.0463 | $0.0431 | $99.92万 | $1,031.40万 | -2.81% |
| 548 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 655 |
WAXPWAX
|
$0.0041 | $0.00425 | $0.0041 | $6.38万 | $1,482.78万 | -2.84% |
| 478 |
NEONEO
|
$1.931 | $1.98 | $1.92 | $22.30万 | $1.37亿 | -0.52% |
| 449 |
ROBOFabric Protocol
|
$0.00479 | $0.00502 | $0.00478 | $26.24万 | $1,079.20万 | -4.01% |
| 96 |
NBISBNBISB
|
$140.03 | $159.69 | $139.47 | $267.42万 | — | -11.18% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 550 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $16.24万 | — | 12.77% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.363 | $0.385 | $0.362 | $25.61万 | $446.03万 | -3.20% |
| 170 |
LUNCTerra Classic
|
$0.00004072 | $0.00004213 | $0.00004012 | $100.41万 | $2.76亿 | -3.03% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.01万 | $265.00万 | -4.14% |
| 101 |
AEROAerodrome Finance
|
$0.5943 | $0.627 | $0.5925 | $259.45万 | $4.86亿 | -3.44% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 473 |
DYMDymension
|
$0.01475 | $0.01527 | $0.01463 | $22.69万 | $1,020.31万 | -2.83% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
相关站点
共 40 个
Caldera _比特币
Celestia _比特币行情
Nomina _比特币
Pendle _比特币
Initia _BTC行情
GOOGLB _比特币行情
BNB _数字货币市值
Hedera _比特币
1000CAT _比特币行情
PAX Gold _比特币
QQQB _币种排行
Aptos _以太坊ETH价格
NFPrompt _加密货币行情
MARSCOIN _加密货币行情
Nomina _币种排行
TSLAB _以太坊ETH价格
Celo _比特币
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _币种排行
Injective _币种排行
Sui _币种排行
MRVLB _BTC行情
Caldera _加密货币行情
1000CAT _币种排行
Celo _数字货币市值
MRVLB _BTC行情
Caldera _比特币行情
Litecoin _比特币
Huma Finance _比特币行情
MARSCOIN _数字货币市值
Worldcoin _加密货币行情
LITEB _币种排行
MUB _比特币
Chainlink _币种排行
Bitcoin Cash _BTC行情
Dogecoin _数字货币市值
Gram _以太坊ETH价格
MSTRB _币种排行
Mitosis _数字货币市值
Haedal _币种排行