24H 最高$78.68
24H 最低$77.97
今日开盘$78.58
24H 成交量$4.07万
流通市值—
24H 涨跌额(-$0.14)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
ONEONEchain
|
$0.00142 | $0.00151 | $0.001207 | $565.57万 | $6,096.65万 | 8.90% |
| 439 |
MAVMaverick Token
|
$0.00663 | $0.00705 | $0.00642 | $25.73万 | $175.66万 | -5.69% |
| 526 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 241 |
RVNRavencoin
|
$0.001083 | $0.001135 | $0.001012 | $66.63万 | $1,864.74万 | -4.24% |
| 132 |
PARTIParticle Network
|
$0.0351 | $0.037 | $0.0326 | $194.30万 | $819.27万 | 0.29% |
| 508 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 514 |
WAXPWAX
|
$0.00341 | $0.00353 | $0.00327 | $15.26万 | $1,241.75万 | -2.57% |
| 203 |
NEO小蚁
|
$1.55 | $1.62 | $1.47 | $87.10万 | $1.12亿 | -3.85% |
| 427 |
ROBOFabric Protocol
|
$0.00395 | $0.00405 | $0.0036 | $27.25万 | $893.18万 | -2.23% |
| 146 |
NBISBNBISB
|
$110.41 | $112.54 | $107.52 | $158.95万 | — | -1.31% |
| 460 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 269 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 587 |
GPROBGPROB
|
$0.62 | $0.63 | $0.61 | $4.33万 | — | 0.00% |
| 441 |
PSGParis Saint-Germain Fan Token
|
$0.32 | $0.328 | $0.302 | $25.50万 | $394.58万 | -2.14% |
| 145 |
LUNCTerra Classic
|
$0.00003451 | $0.00003594 | $0.00003252 | $162.58万 | $2.41亿 | -3.77% |
| 444 |
CITYManchester City Fan Token
|
$0.222 | $0.228 | $0.211 | $25.30万 | $225.96万 | -2.63% |
| 115 |
AEROAerodrome Finance
|
$0.4338 | $0.4537 | $0.4166 | $241.87万 | $1.21亿 | -2.56% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 343 |
DYMDymension
|
$0.01249 | $0.01279 | $0.01162 | $40.34万 | $888.23万 | -1.34% |
| 618 |
CRMBCRMB
|
$215.38 | $217.36 | $214.70 | $1.03万 | — | -0.35% |