24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
ONEONEchain
|
$0.00175 | $0.002254 | $0.001606 | $2,536.99万 | $5,561.54万 | -10.26% |
| 452 |
MAVMaverick Token
|
$0.00731 | $0.00779 | $0.0071 | $22.33万 | $186.79万 | -5.19% |
| 321 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 332 |
RVNRavencoin
|
$0.001206 | $0.001301 | $0.001158 | $37.75万 | $2,066.09万 | -6.66% |
| 226 |
PARTIParticle Network
|
$0.0478 | $0.0486 | $0.0456 | $58.69万 | $1,104.08万 | 0.00% |
| 517 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 583 |
WAXPWAX
|
$0.00369 | $0.00391 | $0.0036 | $10.72万 | $1,346.86万 | -5.39% |
| 451 |
NEO小蚁
|
$1.776 | $1.87 | $1.73 | $22.51万 | $1.28亿 | -4.82% |
| 490 |
ROBOFabric Protocol
|
$0.00436 | $0.00475 | $0.0042 | $18.68万 | $1,006.43万 | -7.23% |
| 296 |
NBISBNBISB
|
$127.54 | $132.24 | $125.29 | $43.95万 | — | -0.89% |
| 441 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 239 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 672 |
GPROBGPROB
|
$0.9 | $0.91 | $0.89 | $8,971.48 | — | 0.00% |
| 496 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.353 | $0.32 | $18.00万 | $416.55万 | -4.56% |
| 139 |
LUNCTerra Classic
|
$0.00003901 | $0.0000404 | $0.0000375 | $107.26万 | $2.70亿 | -3.08% |
| 406 |
CITYManchester City Fan Token
|
$0.236 | $0.248 | $0.23 | $27.83万 | $238.61万 | -4.07% |
| 89 |
AEROAerodrome Finance
|
$0.5767 | $0.6267 | $0.5587 | $221.45万 | $1.79亿 | -7.22% |
| 351 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 460 |
DYMDymension
|
$0.01373 | $0.0143 | $0.01338 | $21.54万 | $964.79万 | -3.58% |
| 694 |
CRMBCRMB
|
$213.37 | $214.70 | $212.74 | $2,675.21 | — | -0.04% |
相关站点
共 40 个
Reserve Rights _加密货币行情
StraitsX USD _以太坊ETH价格
莱特币 _以太坊ETH价格
牛来 _BTC行情
比特现金 _数字货币市值
Worldcoin _比特币
Mitosis _加密货币行情
Quant _币种排行
Shiba Inu _加密货币行情
以太坊 _BTC行情
达世币 _比特币行情
Ethena _BTC行情
USDC _以太坊ETH价格
Raydium _以太坊ETH价格
Celestia _加密货币行情
Hedera _币种排行
EUR _以太坊ETH价格
Aptos _币种排行
Virtuals _数字货币市值
Holo _BTC行情
Polkadot _比特币行情
Aave _币种排行
Shiba Inu _比特币行情
Raydium _以太坊ETH价格
Worldcoin _比特币行情
Aptos _加密货币行情
Gitcoin _币种排行
MarsCoin _加密货币行情
Starknet _比特币行情
Official _BTC行情
币安币 _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _以太坊ETH价格
Ether.fi _比特币行情
Mitosis _加密货币行情
Near Protocol _BTC行情
Ethena _加密货币行情
Gram _币种排行
United Stables _比特币
Polkadot _以太坊ETH价格