24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
ONEONEchain
|
$0.001657 | $0.002254 | $0.001606 | $2,096.34万 | $5,561.54万 | -10.29% |
| 451 |
MAVMaverick Token
|
$0.00731 | $0.00776 | $0.0071 | $25.38万 | $186.79万 | -5.68% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 337 |
RVNRavencoin
|
$0.001212 | $0.001287 | $0.001158 | $39.65万 | $2,066.09万 | -5.75% |
| 239 |
PARTIParticle Network
|
$0.0484 | $0.0489 | $0.0461 | $62.04万 | $1,104.08万 | 2.54% |
| 542 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.18万 | $1,346.86万 | -3.39% |
| 467 |
NEO小蚁
|
$1.8 | $1.86 | $1.73 | $23.03万 | $1.28亿 | -2.91% |
| 502 |
ROBOFabric Protocol
|
$0.00445 | $0.0047 | $0.0042 | $19.52万 | $1,006.43万 | -4.92% |
| 138 |
NBISBNBISB
|
$129.81 | $132.49 | $125.29 | $119.63万 | — | 0.48% |
| 462 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 258 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 657 |
GPROBGPROB
|
$0.89 | $0.92 | $0.86 | $4.61万 | — | -1.11% |
| 505 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.351 | $0.32 | $19.30万 | $416.55万 | -2.01% |
| 139 |
LUNCTerra Classic
|
$0.00003915 | $0.00004017 | $0.0000375 | $115.71万 | $2.70亿 | -2.10% |
| 427 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $28.41万 | $238.61万 | -2.05% |
| 98 |
AEROAerodrome Finance
|
$0.5834 | $0.6107 | $0.5587 | $209.60万 | $1.79亿 | -4.20% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 471 |
DYMDymension
|
$0.01389 | $0.01419 | $0.01338 | $22.69万 | $964.79万 | -2.11% |
| 691 |
CRMBCRMB
|
$216.79 | $217.81 | $212.74 | $6,360.68 | — | 1.41% |
相关站点
共 40 个
SNXXB _BTC行情
USDC _加密货币行情
比特币 _数字货币市值
Gains Network _BTC行情
RWUSD _以太坊ETH价格
Ethena _数字货币市值
恒星币 _BTC行情
恒星币 _加密货币行情
Solana _比特币
Avalanche _BTC行情
Worldcoin _数字货币市值
StraitsX USD _BTC行情
Gitcoin _比特币
OFFICIAL TRUMP _币种排行
CyberConnect _以太坊ETH价格
Hedera _BTC行情
BFUSD _比特币行情
USDC _加密货币行情
OFFICIAL TRUMP _比特币
Pump.fun _加密货币行情
DRAMB _比特币
Holo _以太坊ETH价格
Uniswap _币种排行
Ripple USD _加密货币行情
ONEchain _以太坊ETH价格
Aave _比特币
Hamster Kombat _比特币行情
Gitcoin _比特币
Huma Finance _数字货币市值
Vanar Chain _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Holo _BTC行情
TQQQB _以太坊ETH价格
Meteora _加密货币行情
Pump.fun _比特币
Celestia _比特币
Celestia _数字货币市值
BitTensor _以太坊ETH价格
Aave _数字货币市值
Hashflow _比特币