24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
ONEONEchain
|
$0.001185 | $0.001196 | $0.001147 | $38.58万 | $5,943.09万 | 2.24% |
| 607 |
MAVMaverick Token
|
$0.00885 | $0.00895 | $0.00873 | $4.96万 | $218.96万 | -0.23% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | — | -14.91% |
| 433 |
RVNRavencoin
|
$0.001403 | $0.001412 | $0.001361 | $21.37万 | $2,303.99万 | 1.30% |
| 127 |
PARTIParticle Network
|
$0.0481 | $0.0506 | $0.0462 | $124.37万 | $1,100.20万 | -2.43% |
| 477 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $972.64万 | -2.51% |
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.78万 | $1,545.47万 | -2.26% |
| 421 |
NEONEO
|
$1.996 | $2.02 | $1.98 | $22.14万 | $1.40亿 | -0.35% |
| 446 |
ROBOFabric Protocol
|
$0.00514 | $0.00514 | $0.00494 | $20.03万 | $1,119.67万 | 3.21% |
| 553 |
NBISBNBISB
|
$156.86 | $157.69 | $155.17 | $10.66万 | — | 1.00% |
| 414 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $17.38万 | -1.18% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 636 |
GPROBGPROB
|
$0.96 | $0.97 | $0.95 | $2.52万 | — | -1.03% |
| 503 |
PSGParis Saint-Germain Fan Token
|
$0.385 | $0.391 | $0.377 | $14.49万 | $466.26万 | -0.52% |
| 328 |
LUNCTerra Classic
|
$0.00004279 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -0.93% |
| 546 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.07万 | $271.92万 | -0.37% |
| 89 |
AEROAerodrome Finance
|
$0.6409 | $0.653 | $0.6247 | $215.82万 | $5.18亿 | 1.81% |
| 338 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 392 |
DYMDymension
|
$0.01573 | $0.01618 | $0.01556 | $27.80万 | $1,073.57万 | -1.26% |
| 693 |
CRMBCRMB
|
$229.24 | $229.76 | $228.55 | $3,428.15 | — | 0.08% |
相关站点
共 40 个
TONToken _币种排行
Ripple USD _加密货币行情
Pump.fun _币种排行
Ripple USD _比特币
Cardano _比特币行情
Stacks _比特币
Power Ledger _比特币行情
Zcash _BTC行情
SuperRare _数字货币市值
Reserve Rights _BTC行情
SuperVerse _以太坊ETH价格
Gitcoin _币种排行
LayerZero _比特币
Gram _币种排行
Injective _以太坊ETH价格
Cardano _加密货币行情
CRCLB _加密货币行情
Pepe _数字货币市值
XRP _比特币行情
LayerZero _比特币行情
MARSCOIN _数字货币市值
Near Protocol _比特币行情
Initia _加密货币行情
Amp _以太坊ETH价格
XRP _BTC行情
Avalanche _比特币
Bitcoin Cash _以太坊ETH价格
Plume _加密货币行情
DODO _币种排行
牛来 _BTC行情
SNDKB _以太坊ETH价格
Stellar _比特币
Initia _比特币
Pepe _加密货币行情
Hyperliquid _数字货币市值
Artificial _比特币行情
First Digital _数字货币市值
Chainlink _以太坊ETH价格
Stacks _币种排行
SOXLB _币种排行