24H 最高$0.00733
24H 最低$0.00672
今日开盘$0.00732
24H 成交量$36.24万
流通市值$1,442.57万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00698
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ONEONEchain
|
$0.001093 | $0.001159 | $0.001077 | $60.36万 | $5,927.91万 | -5.45% |
| 603 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00823 | $11.56万 | $210.75万 | -4.17% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 349 |
RVNRavencoin
|
$0.001318 | $0.001376 | $0.001288 | $39.31万 | $2,177.84万 | -3.94% |
| 171 |
PARTIParticle Network
|
$0.0448 | $0.0465 | $0.0431 | $99.01万 | $1,031.40万 | -3.45% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 657 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.0041 | $6.36万 | $1,482.78万 | -3.06% |
| 494 |
NEONEO
|
$1.937 | $1.98 | $1.92 | $21.17万 | $1.37亿 | -1.43% |
| 453 |
ROBOFabric Protocol
|
$0.00485 | $0.00507 | $0.00478 | $25.92万 | $1,079.20万 | -4.15% |
| 97 |
NBISBNBISB
|
$140.44 | $159.69 | $140.11 | $267.82万 | — | -11.28% |
| 468 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 552 |
GPROBGPROB
|
$1.05 | $1.12 | $0.92 | $16.04万 | — | 10.53% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.364 | $0.385 | $0.362 | $25.84万 | $446.03万 | -3.70% |
| 176 |
LUNCTerra Classic
|
$0.0000406 | $0.00004236 | $0.00004012 | $93.26万 | $2.76亿 | -4.02% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.19万 | $265.00万 | -4.48% |
| 96 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $272.58万 | $4.86亿 | -4.02% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 474 |
DYMDymension
|
$0.01483 | $0.01533 | $0.01463 | $22.70万 | $1,020.31万 | -3.20% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.87% |
相关站点
共 40 个
Solana _比特币行情
Lisk _BTC行情
TQQQB _币种排行
BNCB _比特币
Caldera _币种排行
牛来 _比特币
QQQB _比特币行情
THORChain _以太坊ETH价格
Plasma _币种排行
Ondo _BTC行情
Aerodrome _比特币
Hyperliquid _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _BTC行情
MUB _币种排行
Polkadot _以太坊ETH价格
QQQB _比特币
Uniswap _以太坊ETH价格
Cardano _比特币行情
Cardano _币种排行
Solana _BTC行情
Hedera _以太坊ETH价格
Nomina _BTC行情
Chainlink _比特币行情
SOXLB _比特币行情
QQQB _数字货币市值
Hyperliquid _币种排行
Arbitrum _以太坊ETH价格
LayerZero _比特币行情
BNCB _币种排行
Uniswap _BTC行情
CRWVB _比特币行情
LayerZero _币种排行
Ondo _比特币行情
Arbitrum _加密货币行情
BEAMX _比特币行情
Initia _加密货币行情
LITEB _BTC行情
Ethena USDe _数字货币市值
AMDB _BTC行情