24H 最高$0.03876
24H 最低$0.0338
今日开盘$0.03859
24H 成交量$206.63万
流通市值$9,729.50万
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
ONEONEchain
|
$0.001296 | $0.001403 | $0.001207 | $276.19万 | $6,096.65万 | -4.57% |
| 438 |
MAVMaverick Token
|
$0.00663 | $0.0073 | $0.00642 | $28.12万 | $175.66万 | -8.80% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 227 |
RVNRavencoin
|
$0.001068 | $0.001187 | $0.001012 | $77.42万 | $1,864.74万 | -9.18% |
| 144 |
PARTIParticle Network
|
$0.0352 | $0.0362 | $0.0326 | $167.42万 | $819.27万 | -2.76% |
| 513 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 515 |
WAXPWAX
|
$0.00337 | $0.00359 | $0.00327 | $16.03万 | $1,241.75万 | -5.07% |
| 215 |
NEO小蚁
|
$1.512 | $1.66 | $1.47 | $85.98万 | $1.12亿 | -8.53% |
| 372 |
ROBOFabric Protocol
|
$0.00391 | $0.00429 | $0.0036 | $36.40万 | $893.18万 | -8.22% |
| 140 |
NBISBNBISB
|
$110.49 | $113.23 | $107.52 | $175.22万 | — | -2.28% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 284 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 586 |
GPROBGPROB
|
$0.63 | $0.64 | $0.61 | $4.80万 | — | 0.00% |
| 345 |
PSGParis Saint-Germain Fan Token
|
$0.312 | $0.351 | $0.302 | $42.69万 | $394.58万 | -6.87% |
| 139 |
LUNCTerra Classic
|
$0.00003407 | $0.00003636 | $0.00003252 | $176.20万 | $2.41亿 | -6.09% |
| 447 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.21万 | $225.96万 | -3.48% |
| 99 |
AEROAerodrome Finance
|
$0.4331 | $0.4628 | $0.4166 | $306.50万 | $1.21亿 | -5.50% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 282 |
DYMDymension
|
$0.01228 | $0.01351 | $0.01162 | $56.84万 | $888.23万 | -8.63% |
| 617 |
CRMBCRMB
|
$216 | $217.75 | $214.70 | $1.04万 | — | -0.53% |