24H 最高$0.8698
24H 最低$0.8061
今日开盘$0.8363
24H 成交量$2,606.33万
流通市值$35.08亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
ONEONEchain
|
$0.001404 | $0.001696 | $0.001397 | $759.31万 | $5,598.82万 | -16.23% |
| 402 |
MAVMaverick Token
|
$0.00762 | $0.00812 | $0.00714 | $31.44万 | $193.30万 | 4.24% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 377 |
RVNRavencoin
|
$0.00123 | $0.001281 | $0.00118 | $35.27万 | $2,072.29万 | 0.90% |
| 86 |
PARTIParticle Network
|
$0.0403 | $0.0499 | $0.0399 | $321.31万 | $1,155.37万 | -16.39% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $970.01万 | -2.51% |
| 643 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.09万 | $1,361.70万 | 0.81% |
| 453 |
NEO小蚁
|
$1.834 | $1.88 | $1.76 | $25.42万 | $1.30亿 | 1.38% |
| 443 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.77万 | $1,016.57万 | -0.89% |
| 120 |
NBISBNBISB
|
$140.68 | $144.49 | $123.00 | $173.54万 | — | 7.88% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.93万 | -1.18% |
| 273 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 650 |
GPROBGPROB
|
$0.89 | $0.94 | $0.88 | $7.25万 | — | -1.11% |
| 556 |
PSGParis Saint-Germain Fan Token
|
$0.338 | $0.344 | $0.328 | $15.87万 | $409.37万 | -0.88% |
| 203 |
LUNCTerra Classic
|
$0.00003931 | $0.00004058 | $0.00003831 | $84.10万 | $2.71亿 | 0.23% |
| 543 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.28万 | $242.04万 | 0.83% |
| 108 |
AEROAerodrome Finance
|
$0.5507 | $0.5893 | $0.5507 | $210.02万 | $1.74亿 | -5.26% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 397 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01346 | $32.17万 | $980.59万 | 0.93% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Near Protocol _以太坊ETH价格
United Stables _加密货币行情
Bubblemaps _数字货币市值
恒星币 _数字货币市值
Sign _BTC行情
SNXXB _币种排行
Starknet _以太坊ETH价格
Bubblemaps _比特币
LayerZero _BTC行情
波场 _比特币行情
Quant _以太坊ETH价格
Particle _比特币
Solana _币种排行
NEXPACE _比特币
Ethena _加密货币行情
NFPrompt _币种排行
NFPrompt _加密货币行情
Official _币种排行
PancakeSwap _比特币行情
BMNRB _比特币行情
Ripple USD _比特币行情
Aave _比特币行情
Pyth Network _币种排行
Worldcoin _比特币行情
Pyth Network _加密货币行情
Internet _币种排行
Aster _BTC行情
SNXXB _数字货币市值
Hedera _数字货币市值
Pudgy Penguins _加密货币行情
Initia _以太坊ETH价格
Hyperliquid _比特币
PAX Gold _BTC行情
Starknet _比特币行情
Aptos _币种排行
艾达币 _以太坊ETH价格
比特现金 _币种排行
Ethena _BTC行情
恒星币 _比特币