24H 最高$234.80
24H 最低$221.00
今日开盘$233.3
24H 成交量$1,015.98万
流通市值$21.50亿
24H 涨跌额(-$8.30)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ONEONEchain
|
$0.001102 | $0.001175 | $0.001078 | $61.05万 | $5,927.91万 | -4.42% |
| 609 |
MAVMaverick Token
|
$0.00848 | $0.00875 | $0.00833 | $11.45万 | $210.75万 | -2.19% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 357 |
RVNRavencoin
|
$0.001321 | $0.001393 | $0.001288 | $38.08万 | $2,177.84万 | -4.21% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $126.06万 | $1,031.40万 | 1.13% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 659 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -2.12% |
| 446 |
NEONEO
|
$1.956 | $1.99 | $1.92 | $26.83万 | $1.37亿 | -0.15% |
| 413 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.80万 | $1,079.20万 | -4.50% |
| 99 |
NBISBNBISB
|
$144.62 | $159.69 | $140.90 | $254.95万 | — | -7.73% |
| 475 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 667 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $4.86万 | — | 0.00% |
| 467 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.57万 | $446.03万 | -3.67% |
| 196 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $81.89万 | $2.76亿 | -4.14% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.08万 | $265.00万 | -4.10% |
| 87 |
AEROAerodrome Finance
|
$0.5989 | $0.6322 | $0.5931 | $329.43万 | $4.86亿 | -4.65% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 424 |
DYMDymension
|
$0.01491 | $0.01556 | $0.01463 | $29.40万 | $1,020.31万 | -3.37% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Haedal _BTC行情
Quant _加密货币行情
Sophon _数字货币市值
Near Protocol _以太坊ETH价格
Pudgy Penguins _比特币
United Stables _比特币
MUB _比特币
Aptos _数字货币市值
BNCB _比特币行情
EUR _比特币行情
Gitcoin _加密货币行情
Solana _以太坊ETH价格
Stacks _币种排行
MARSCOIN _以太坊ETH价格
Litecoin _比特币
Origin _BTC行情
Celo _币种排行
牛来 _比特币
Litecoin _加密货币行情
Gram _币种排行
Caldera _数字货币市值
SKHYB _以太坊ETH价格
NVDAB _比特币行情
Cardano _数字货币市值
NVDAB _比特币
Ethena USDe _比特币行情
Holo _以太坊ETH价格
Mitosis _BTC行情
USD1 _以太坊ETH价格
Haedal _加密货币行情
Near Protocol _比特币行情
CRWVB _比特币
Filecoin _币种排行
United Stables _以太坊ETH价格
GOOGLB _币种排行
BNCB _币种排行
LayerZero _加密货币行情
Haedal _加密货币行情
Pump.fun _数字货币市值