24H 最高$0.00813
24H 最低$0.00779
今日开盘$0.00798
24H 成交量$5.10万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ONEONEchain
|
$0.001081 | $0.001166 | $0.001078 | $61.11万 | $5,927.91万 | -6.73% |
| 608 |
MAVMaverick Token
|
$0.00827 | $0.00875 | $0.00826 | $11.41万 | $210.75万 | -5.16% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 357 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $38.68万 | $2,177.84万 | -5.47% |
| 171 |
PARTIParticle Network
|
$0.0445 | $0.0466 | $0.0431 | $99.53万 | $1,031.40万 | -2.63% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 657 |
WAXPWAX
|
$0.00412 | $0.0043 | $0.0041 | $6.57万 | $1,482.78万 | -4.19% |
| 484 |
NEONEO
|
$1.943 | $1.99 | $1.92 | $21.79万 | $1.37亿 | -1.87% |
| 443 |
ROBOFabric Protocol
|
$0.00486 | $0.00513 | $0.00478 | $26.72万 | $1,079.20万 | -4.71% |
| 98 |
NBISBNBISB
|
$142.85 | $159.69 | $140.90 | $264.41万 | — | -9.92% |
| 466 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 562 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.50万 | — | 13.68% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.85万 | $446.03万 | -3.67% |
| 185 |
LUNCTerra Classic
|
$0.00004042 | $0.00004266 | $0.00004012 | $89.09万 | $2.76亿 | -5.07% |
| 460 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.20% |
| 85 |
AEROAerodrome Finance
|
$0.5964 | $0.6322 | $0.5925 | $345.36万 | $4.86亿 | -5.20% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 470 |
DYMDymension
|
$0.01474 | $0.01552 | $0.01463 | $23.31万 | $1,020.31万 | -4.84% |
| 691 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.09万 | — | -1.66% |
相关站点
共 40 个
Zcash _以太坊ETH价格
Worldcoin _币种排行
Pepe _比特币
SNDKB _以太坊ETH价格
SNDKB _币种排行
Filecoin _比特币行情
Haedal _BTC行情
NVDAB _BTC行情
BitTensor _比特币行情
NFPrompt _币种排行
QQQB _数字货币市值
Ethena _以太坊ETH价格
Chainlink _比特币行情
Quant _数字货币市值
Ethena _加密货币行情
NFPrompt _比特币
Holo _比特币
AMDB _加密货币行情
United Stables _BTC行情
Uniswap _以太坊ETH价格
MSTRB _加密货币行情
Artificial _以太坊ETH价格
Sophon _以太坊ETH价格
BNCB _比特币
Uniswap _比特币行情
Uniswap _比特币
INTCB _加密货币行情
RWUSD _数字货币市值
Litecoin _比特币行情
MUB _以太坊ETH价格
TQQQB _比特币行情
RedStone _BTC行情
SNXXB _比特币
Uniswap _币种排行
INTCB _比特币
BNCB _BTC行情
OFFICIAL TRUMP _数字货币市值
牛来 _比特币
MSTRB _比特币
Huma Finance _BTC行情