24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
ONEONEchain
|
$0.001101 | $0.001175 | $0.001078 | $61.04万 | $5,927.91万 | -4.59% |
| 610 |
MAVMaverick Token
|
$0.00848 | $0.00875 | $0.00833 | $11.43万 | $210.75万 | -2.42% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 358 |
RVNRavencoin
|
$0.001318 | $0.001393 | $0.001288 | $37.97万 | $2,177.84万 | -4.56% |
| 146 |
PARTIParticle Network
|
$0.0449 | $0.0477 | $0.0431 | $125.22万 | $1,031.40万 | 1.13% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 659 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.11% |
| 446 |
NEONEO
|
$1.963 | $1.99 | $1.92 | $26.83万 | $1.37亿 | 0.15% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.84万 | $1,079.20万 | -4.50% |
| 99 |
NBISBNBISB
|
$145 | $159.69 | $140.90 | $254.02万 | — | -7.60% |
| 474 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 664 |
GPROBGPROB
|
$0.95 | $0.98 | $0.92 | $5.06万 | — | 0.00% |
| 466 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.363 | $24.57万 | $446.03万 | -3.93% |
| 197 |
LUNCTerra Classic
|
$0.00004061 | $0.00004266 | $0.00004034 | $81.52万 | $2.76亿 | -4.15% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $24.12万 | $265.00万 | -3.37% |
| 87 |
AEROAerodrome Finance
|
$0.5994 | $0.6322 | $0.5931 | $329.44万 | $4.86亿 | -4.84% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 427 |
DYMDymension
|
$0.01488 | $0.01556 | $0.01463 | $29.31万 | $1,020.31万 | -3.75% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
相关站点
共 40 个
Cardano _BTC行情
Tether Gold _比特币行情
RWUSD _以太坊ETH价格
Tether Gold _比特币
MARSCOIN _BTC行情
BitTensor _加密货币行情
RedStone _数字货币市值
Gram _加密货币行情
BNB _以太坊ETH价格
Bitcoin Cash _BTC行情
USDC _比特币
CRCLB _加密货币行情
Avalanche _以太坊ETH价格
Hedera _比特币
Quant _数字货币市值
USDC _比特币
THORChain _加密货币行情
Ripple USD _BTC行情
DRAMB _以太坊ETH价格
NFPrompt _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _比特币
Chainlink _以太坊ETH价格
Gram _数字货币市值
Mitosis _数字货币市值
USD1 _以太坊ETH价格
Caldera _BTC行情
LayerZero _BTC行情
Cardano _比特币行情
TQQQB _比特币行情
Internet _以太坊ETH价格
BNB _数字货币市值
Sophon _加密货币行情
Solana _BTC行情
QQQB _BTC行情
PAX Gold _比特币
MegaETH _币种排行
USD1 _数字货币市值
TONToken _BTC行情