24H 最高$0.4252
24H 最低$0.4005
今日开盘$0.421
24H 成交量$39.21万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
ONEONEchain
|
$0.001088 | $0.001166 | $0.001078 | $60.27万 | $5,927.91万 | -5.72% |
| 601 |
MAVMaverick Token
|
$0.00832 | $0.00875 | $0.00831 | $11.94万 | $210.75万 | -4.48% |
| 349 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 361 |
RVNRavencoin
|
$0.001314 | $0.001393 | $0.001288 | $37.62万 | $2,177.84万 | -5.26% |
| 161 |
PARTIParticle Network
|
$0.0441 | $0.0468 | $0.0431 | $104.74万 | $1,031.40万 | -4.55% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 658 |
WAXPWAX
|
$0.00411 | $0.0043 | $0.0041 | $6.38万 | $1,482.78万 | -3.75% |
| 493 |
NEONEO
|
$1.948 | $1.99 | $1.92 | $20.95万 | $1.37亿 | -1.12% |
| 448 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.96万 | $1,079.20万 | -3.16% |
| 99 |
NBISBNBISB
|
$144.11 | $159.69 | $140.90 | $259.58万 | — | -8.49% |
| 469 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.21万 | — | 12.50% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $24.97万 | $446.03万 | -3.67% |
| 193 |
LUNCTerra Classic
|
$0.00004049 | $0.00004266 | $0.00004034 | $83.41万 | $2.76亿 | -4.44% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.33万 | $265.00万 | -4.83% |
| 85 |
AEROAerodrome Finance
|
$0.5985 | $0.6322 | $0.5925 | $341.03万 | $4.86亿 | -4.45% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 454 |
DYMDymension
|
$0.01479 | $0.01556 | $0.01463 | $25.40万 | $1,020.31万 | -3.77% |
| 690 |
CRMBCRMB
|
$225.38 | $232.83 | $222.87 | $2.20万 | — | -1.70% |
相关站点
共 40 个
PAX Gold _加密货币行情
Gitcoin _以太坊ETH价格
THORChain _BTC行情
Pepe _BTC行情
Hedera _币种排行
Internet _币种排行
TONToken _币种排行
Origin _以太坊ETH价格
TSLAB _加密货币行情
Pendle _比特币
Aerodrome _加密货币行情
Sophon _数字货币市值
SNDKB _币种排行
GOOGLB _以太坊ETH价格
MUB _币种排行
SNDKB _数字货币市值
Bitcoin Cash _比特币行情
XRP _BTC行情
Bitcoin Cash _以太坊ETH价格
Pepe _BTC行情
EUR _BTC行情
Initia _BTC行情
THORChain _数字货币市值
1000CAT _加密货币行情
First Digital _数字货币市值
Origin _BTC行情
AMDB _币种排行
Pump.fun _比特币
Ethena _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _比特币行情
USDC _比特币
RWUSD _比特币行情
Ethena USDe _加密货币行情
Solana _以太坊ETH价格
ZAMA _币种排行
Aster _币种排行
USDC _币种排行
SNXXB _加密货币行情
Gitcoin _以太坊ETH价格