24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,874.69万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
ONEONEchain
|
$0.001109 | $0.001162 | $0.001077 | $45.33万 | $5,927.91万 | -0.63% |
| 579 |
MAVMaverick Token
|
$0.00843 | $0.00854 | $0.00816 | $13.66万 | $210.75万 | -1.17% |
| 339 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 371 |
RVNRavencoin
|
$0.00136 | $0.001373 | $0.001288 | $35.23万 | $2,177.84万 | 1.87% |
| 189 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $83.31万 | $1,031.40万 | -0.22% |
| 546 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 654 |
WAXPWAX
|
$0.00418 | $0.0042 | $0.00408 | $7.27万 | $1,482.78万 | -0.24% |
| 448 |
NEONEO
|
$1.968 | $1.98 | $1.92 | $24.89万 | $1.37亿 | 0.51% |
| 483 |
ROBOFabric Protocol
|
$0.00499 | $0.00502 | $0.00474 | $20.94万 | $1,079.20万 | 0.81% |
| 99 |
NBISBNBISB
|
$151.53 | $152.82 | $139.40 | $231.12万 | — | 0.57% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 531 |
GPROBGPROB
|
$0.97 | $1.12 | $0.92 | $17.66万 | — | 2.11% |
| 456 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $23.87万 | $446.03万 | -0.80% |
| 169 |
LUNCTerra Classic
|
$0.00004118 | $0.00004166 | $0.00004012 | $93.82万 | $2.76亿 | 0.56% |
| 479 |
CITYManchester City Fan Token
|
$0.265 | $0.267 | $0.254 | $21.38万 | $265.00万 | 0.38% |
| 104 |
AEROAerodrome Finance
|
$0.6142 | $0.6219 | $0.5895 | $210.72万 | $4.86亿 | 0.44% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 414 |
DYMDymension
|
$0.01511 | $0.01548 | $0.01446 | $29.81万 | $1,020.31万 | 0.67% |
| 690 |
CRMBCRMB
|
$223.09 | $232.83 | $215.49 | $2.18万 | — | -3.27% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Aptos _数字货币市值
XRP _以太坊ETH价格
Bubblemaps _比特币
Haedal _币种排行
Gram _数字货币市值
Ethena _BTC行情
BNCB _加密货币行情
SNXXB _BTC行情
Bitcoin _BTC行情
TRON _BTC行情
1000CAT _以太坊ETH价格
TONToken _以太坊ETH价格
Cosmos _比特币行情
NFPrompt _数字货币市值
NFPrompt _以太坊ETH价格
Starknet _BTC行情
SOXSB _以太坊ETH价格
SOXSB _以太坊ETH价格
Bitcoin Cash _币种排行
Ethereum _以太坊ETH价格
Bubblemaps _加密货币行情
BFUSD _比特币行情
Celo _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
Celestia _以太坊ETH价格
Worldcoin _数字货币市值
BEAMX _以太坊ETH价格
Celestia _比特币
Bitcoin Cash _BTC行情
TONToken _币种排行
Nomina _比特币
Zcash _BTC行情
BNCB _比特币
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币
BNCB _以太坊ETH价格
Hashflow _比特币