Wrapped Bitcoin
WBTC · 美元计价
$75644.82
-5.62%
≈ ￥499255.81
(-$4505.18)
更新于 2026-11-06 01:55:02
24H 最高$8.08万
24H 最低$7.53万
今日开盘$80150
24H 成交量$137.32万
流通市值$88.34亿
24H 涨跌额(-$4505.18)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
ONEONEchain
|
$0.001065 | $0.001146 | $0.001027 | $71.17万 | $5,325.12万 | -2.47% |
| 525 |
MAVMaverick Token
|
$0.00762 | $0.00843 | $0.00744 | $22.33万 | $191.35万 | -8.30% |
| 382 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 403 |
RVNRavencoin
|
$0.001232 | $0.001371 | $0.001209 | $36.81万 | $2,051.54万 | -7.92% |
| 161 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $143.09万 | $1,119.62万 | 1.07% |
| 593 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $962.70万 | -2.51% |
| 601 |
WAXPWAX
|
$0.00395 | $0.00423 | $0.0039 | $15.57万 | $1,407.65万 | -5.95% |
| 460 |
NEO小蚁
|
$1.85 | $2.01 | $1.82 | $29.61万 | $1.31亿 | -6.28% |
| 550 |
ROBOFabric Protocol
|
$0.00455 | $0.00515 | $0.00447 | $20.34万 | $1,014.41万 | -9.54% |
| 114 |
NBISBNBISB
|
$118.42 | $143.58 | $113.48 | $238.33万 | — | -17.24% |
| 506 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.65万 | -1.18% |
| 297 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 672 |
GPROBGPROB
|
$0.89 | $0.97 | $0.85 | $7.44万 | — | -7.29% |
| 487 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.375 | $0.343 | $26.26万 | $418.64万 | -6.99% |
| 183 |
LUNCTerra Classic
|
$0.00003968 | $0.00004231 | $0.00003888 | $114.31万 | $2.70亿 | -4.96% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.54万 | $248.94万 | -5.73% |
| 94 |
AEROAerodrome Finance
|
$0.5912 | $0.6685 | $0.5829 | $326.86万 | $2.07亿 | -8.50% |
| 414 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 437 |
DYMDymension
|
$0.01417 | $0.01559 | $0.0138 | $31.98万 | $981.04万 | -7.45% |
| 681 |
CRMBCRMB
|
$221.84 | $228.96 | $221.84 | $5.80万 | — | -1.94% |
相关站点
共 40 个
比特币 _币种排行
Filecoin _比特币
BEB _比特币行情
Uniswap _数字货币市值
Holo _比特币
Render _比特币行情
SOXSB _BTC行情
Starknet _加密货币行情
Solana _币种排行
Filecoin _比特币行情
Polkadot _以太坊ETH价格
United Stables _BTC行情
Worldcoin _比特币行情
World Liberty _加密货币行情
SOXSB _数字货币市值
恒星币 _以太坊ETH价格
Near Protocol _加密货币行情
KORUB _比特币行情
Quant _比特币
Starknet _比特币
Thena _比特币
BEB _BTC行情
World Liberty _BTC行情
Bubblemaps _比特币
Gram _币种排行
瑞波币 _加密货币行情
Ripple USD _加密货币行情
TQQQB _比特币
Pump.fun _数字货币市值
KORUB _比特币行情
QQQB _BTC行情
莱特币 _比特币行情
Ethena _币种排行
FOGO _以太坊ETH价格
波场 _BTC行情
比特现金 _加密货币行情
TQQQB _币种排行
牛来 _比特币行情
Arbitrum _比特币行情
莱特币 _以太坊ETH价格