24H 最高$0.0615
24H 最低$0.0585
今日开盘$0.061
24H 成交量$10.74万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
ONEONEchain
|
$0.0011 | $0.001132 | $0.001077 | $48.10万 | $5,927.91万 | -1.61% |
| 604 |
MAVMaverick Token
|
$0.00827 | $0.00866 | $0.00816 | $11.79万 | $210.75万 | -3.16% |
| 344 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 398 |
RVNRavencoin
|
$0.001334 | $0.001358 | $0.001288 | $31.64万 | $2,177.84万 | -0.30% |
| 175 |
PARTIParticle Network
|
$0.0446 | $0.0458 | $0.0433 | $91.92万 | $1,031.40万 | 3.00% |
| 552 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 658 |
WAXPWAX
|
$0.00412 | $0.00425 | $0.00408 | $6.78万 | $1,482.78万 | -1.91% |
| 465 |
NEONEO
|
$1.95 | $1.98 | $1.92 | $23.20万 | $1.37亿 | -0.05% |
| 451 |
ROBOFabric Protocol
|
$0.00484 | $0.00502 | $0.00474 | $25.18万 | $1,079.20万 | -2.22% |
| 95 |
NBISBNBISB
|
$144.71 | $159.37 | $139.40 | $267.49万 | — | -8.65% |
| 459 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 554 |
GPROBGPROB
|
$1.02 | $1.12 | $0.92 | $16.24万 | — | 8.51% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.16万 | $446.03万 | -1.35% |
| 172 |
LUNCTerra Classic
|
$0.00004101 | $0.00004179 | $0.00004012 | $93.74万 | $2.76亿 | -1.01% |
| 458 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.61万 | $265.00万 | -3.03% |
| 96 |
AEROAerodrome Finance
|
$0.6012 | $0.627 | $0.5895 | $261.47万 | $4.86亿 | -3.00% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 454 |
DYMDymension
|
$0.01483 | $0.01527 | $0.01446 | $24.49万 | $1,020.31万 | -0.74% |
| 691 |
CRMBCRMB
|
$222.56 | $232.83 | $222.24 | $2.14万 | — | -2.79% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Hyperliquid _比特币
BNB _币种排行
Holo _比特币
MUB _数字货币市值
Bubblemaps _币种排行
Injective _加密货币行情
Dogecoin _比特币行情
MUB _币种排行
Hashflow _BTC行情
Litecoin _加密货币行情
Near Protocol _比特币行情
GOOGLB _比特币
TRON _以太坊ETH价格
INTWB _比特币行情
Near Protocol _比特币
CRWVB _以太坊ETH价格
Mitosis _BTC行情
TSLAB _比特币
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Hedera _以太坊ETH价格
1000CAT _BTC行情
KORUB _比特币
USD1 _比特币行情
AAPLB _加密货币行情
Avalanche _比特币
Holo _数字货币市值
NBISB _比特币
Official _BTC行情
Aerodrome _BTC行情
Zcash _加密货币行情
RWUSD _以太坊ETH价格
LayerZero _币种排行
LITEB _比特币行情
XRP _BTC行情
Gitcoin _比特币
QQQB _加密货币行情