24H 最高$0.02432
24H 最低$0.02314
今日开盘$0.02356
24H 成交量$27.59万
流通市值$1,267.01万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ONEONEchain
|
$0.001101 | $0.001159 | $0.001077 | $60.93万 | $5,927.91万 | -5.00% |
| 608 |
MAVMaverick Token
|
$0.0083 | $0.00868 | $0.00823 | $11.42万 | $210.75万 | -4.38% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 344 |
RVNRavencoin
|
$0.001325 | $0.001379 | $0.001288 | $39.89万 | $2,177.84万 | -3.71% |
| 173 |
PARTIParticle Network
|
$0.0447 | $0.0466 | $0.0431 | $98.01万 | $1,031.40万 | -4.08% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.48万 | $1,482.78万 | -2.59% |
| 499 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $20.67万 | $1.37亿 | -0.97% |
| 455 |
ROBOFabric Protocol
|
$0.00487 | $0.00508 | $0.00478 | $25.94万 | $1,079.20万 | -3.95% |
| 99 |
NBISBNBISB
|
$141.44 | $159.69 | $140.90 | $266.33万 | — | -10.79% |
| 470 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 265 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 556 |
GPROBGPROB
|
$1.06 | $1.12 | $0.92 | $15.76万 | — | 11.58% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.385 | $0.363 | $25.53万 | $446.03万 | -2.90% |
| 175 |
LUNCTerra Classic
|
$0.00004064 | $0.00004237 | $0.00004012 | $94.13万 | $2.76亿 | -3.90% |
| 467 |
CITYManchester City Fan Token
|
$0.255 | $0.27 | $0.254 | $24.36万 | $265.00万 | -5.20% |
| 96 |
AEROAerodrome Finance
|
$0.5988 | $0.6271 | $0.5925 | $278.47万 | $4.86亿 | -4.31% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 473 |
DYMDymension
|
$0.01486 | $0.01542 | $0.01463 | $23.38万 | $1,020.31万 | -3.51% |
| 691 |
CRMBCRMB
|
$224.58 | $232.83 | $222.87 | $2.10万 | — | -2.25% |
相关站点
共 40 个
RedStone _比特币行情
Aster _数字货币市值
Avalanche _以太坊ETH价格
Tether Gold _BTC行情
Aerodrome _BTC行情
Ondo _数字货币市值
RWUSD _数字货币市值
Worldcoin _以太坊ETH价格
Near Protocol _BTC行情
TONToken _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _数字货币市值
THORChain _加密货币行情
Stellar _比特币行情
Ondo _比特币
Sophon _比特币行情
BNB _以太坊ETH价格
Quant _数字货币市值
Solana _比特币行情
Polkadot _BTC行情
Aave _加密货币行情
BNB _比特币
TSLAB _比特币
Tether Gold _数字货币市值
MRVLB _加密货币行情
Ethereum _比特币
Solana _以太坊ETH价格
XRP _币种排行
Celo _比特币行情
Quant _以太坊ETH价格
BNB _数字货币市值
Uniswap _数字货币市值
KORUB _以太坊ETH价格
Bitcoin _BTC行情
SNXXB _比特币
Pendle _数字货币市值
Solana _数字货币市值
OFFICIAL TRUMP _比特币行情
USD1 _BTC行情
NBISB _以太坊ETH价格